Mukat Pipes Limited (MUKATPIP.BO)

INR 16.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18.61 18.61 17.0 17.01 697.00
17 Feb, 2025 19.0 19.0 16.0 18.61 1290.00
14 Feb, 2025 18.0 18.09 15.8 17.36 1241.00
13 Feb, 2025 17.85 17.9 16.5 17.53 997.00
12 Feb, 2025 16.6 17.99 15.17 17.32 14.7 Thousand
11 Feb, 2025 18.76 19.98 16.56 16.63 14.7 Thousand
10 Feb, 2025 18.52 18.52 17.15 18.39 270.00
07 Feb, 2025 20.7 20.7 17.06 18.52 298.00
05 Feb, 2025 18.97 18.97 18.0 18.83 1091.00
04 Feb, 2025 18.19 18.19 16.7 18.09 762.00