Mukat Pipes Limited (MUKATPIP.BO)

INR 16.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 20.37 20.97 20.37 20.84 132.00
06 Jan, 2025 19.25 20.96 19.18 20.79 1782.00
03 Jan, 2025 22.0 22.0 20.16 20.18 1359.00
02 Jan, 2025 20.37 21.79 19.86 21.22 2514.00
01 Jan, 2025 20.4 21.35 19.43 20.89 4162.00
31 Dec, 2024 20.55 20.55 19.61 20.45 1148.00
30 Dec, 2024 20.2 20.68 19.02 20.55 9884.00
27 Dec, 2024 20.0 20.0 19.4 19.7 971.00
26 Dec, 2024 18.68 20.01 18.31 20.0 395.00
24 Dec, 2024 18.7 19.65 18.7 19.06 383.00