National Plywood Industries Limited (NATPLY.BO)
INR 4.93
(0.0%)
INR 4.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 5.00 |
| 21 Apr, 2025 | 5.14 | 5.14 | 4.66 | 4.66 | 2324.00 |
| 08 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 10.00 |
| 07 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 02 Apr, 2025 | 4.92 | 4.92 | 4.9 | 4.9 | 60.00 |
| 27 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2010.00 |
| 26 Mar, 2025 | 5.16 | 5.4 | 5.15 | 5.15 | 24.15 Thousand |
| 25 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 781.00 |
| 24 Mar, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 781.00 |
| 21 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 10.00 |
SUEZF
DERM
OEM-B
NETWORK18
8043
7199