N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 14.88 14.88 14.88 14.88 4900.00
03 Apr, 2024 16.48 17.29 15.66 15.66 35.8 Thousand
02 Apr, 2024 14.92 16.48 14.92 16.48 85.4 Thousand
01 Apr, 2024 14.22 15.7 14.22 15.7 65.7 Thousand
28 Mar, 2024 14.96 14.96 14.96 14.96 1100.00
27 Mar, 2024 15.26 15.26 15.26 15.26 3100.00
22 Mar, 2024 15.57 16.19 15.57 15.57 42.7 Thousand
21 Mar, 2024 15.88 15.88 15.88 15.88 2300.00
20 Mar, 2024 16.2 16.2 16.2 16.2 100.00
19 Mar, 2024 16.53 16.53 16.53 16.53 8400.00