NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 56.0 | 60.85 | 56.0 | 59.01 | 615.00 |
| 30 Apr, 2025 | 59.0 | 59.0 | 58.72 | 58.72 | 788.00 |
| 29 Apr, 2025 | 58.25 | 62.0 | 58.25 | 61.81 | 40.00 |
| 28 Apr, 2025 | 58.6 | 61.09 | 57.82 | 60.59 | 414.00 |
| 25 Apr, 2025 | 61.6 | 61.6 | 58.58 | 58.6 | 1952.00 |
| 24 Apr, 2025 | 63.0 | 63.0 | 60.05 | 61.66 | 329.00 |
| 23 Apr, 2025 | 61.1 | 61.15 | 61.0 | 61.0 | 441.00 |
| 22 Apr, 2025 | 61.05 | 63.5 | 61.0 | 61.4 | 675.00 |
| 21 Apr, 2025 | 64.0 | 64.0 | 60.02 | 61.0 | 436.00 |
| 17 Apr, 2025 | 64.0 | 64.0 | 62.93 | 62.93 | 2.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578