NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 101.99 | 105.75 | 101.3 | 104.25 | 473.00 |
| 25 Apr, 2024 | 102.9 | 104.0 | 101.99 | 101.99 | 260.00 |
| 24 Apr, 2024 | 105.35 | 105.35 | 102.0 | 102.63 | 276.00 |
| 23 Apr, 2024 | 105.3 | 107.5 | 102.16 | 105.0 | 10.39 Thousand |
| 22 Apr, 2024 | 102.5 | 103.61 | 102.5 | 103.0 | 296.00 |
| 19 Apr, 2024 | 101.7 | 101.7 | 101.7 | 101.7 | 30.00 |
| 18 Apr, 2024 | 100.5 | 103.99 | 98.64 | 101.01 | 6362.00 |
| 16 Apr, 2024 | 103.65 | 107.1 | 101.95 | 102.55 | 2177.00 |
| 15 Apr, 2024 | 97.0 | 104.63 | 96.01 | 103.32 | 2722.00 |
| 12 Apr, 2024 | 99.41 | 101.0 | 98.0 | 98.37 | 1211.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578