N.D. Metal Industries Limited (NDMETAL.BO)
INR 100.0
(0.0%)
INR 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 2.00 |
| 09 Sep, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
| 26 Aug, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 129.00 |
| 19 Aug, 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 221.00 |
| 12 Aug, 2024 | 97.85 | 103.0 | 97.85 | 103.0 | 101.00 |
| 05 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 1.00 |
| 15 Jul, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 15.00 |
| 08 Jul, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 70.00 |
| 18 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 27 May, 2024 | 109.0 | 110.0 | 109.0 | 109.25 | 14.00 |
BILI
3679
SLC
ELEM
GOLD
CNX