North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.43 22.31 20.43 21.86 18.83 Thousand
06 May, 2025 22.61 23.05 21.85 22.16 18.75 Thousand
05 May, 2025 22.85 22.97 22.54 22.87 4286.00
02 May, 2025 22.38 23.01 22.38 22.77 6282.00
30 Apr, 2025 23.15 23.4 22.38 22.83 7860.00
29 Apr, 2025 23.11 24.5 23.1 23.13 5965.00
28 Apr, 2025 22.93 23.76 22.64 23.07 9129.00
25 Apr, 2025 24.15 24.16 22.5 22.93 48.8 Thousand
24 Apr, 2025 24.5 24.6 24.0 24.15 26.07 Thousand
23 Apr, 2025 24.56 24.71 24.0 24.1 10.13 Thousand