Nectar Lifesciences Limited (NECLIFE.BO)

INR 21.81

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 23.86 24.02 23.54 23.67 18.4 Thousand
22 May, 2025 24.27 24.27 24.02 24.09 8474.00
21 May, 2025 24.35 24.35 23.59 23.99 23.77 Thousand
20 May, 2025 24.27 24.27 23.86 24.13 8401.00
19 May, 2025 23.33 24.4 23.33 24.07 18.14 Thousand
16 May, 2025 23.25 23.99 23.0 23.39 113.18 Thousand
15 May, 2025 24.44 24.44 23.37 23.73 89.86 Thousand
14 May, 2025 22.97 24.15 22.25 23.92 80.78 Thousand
13 May, 2025 22.47 22.87 22.34 22.59 16.57 Thousand
12 May, 2025 21.7 22.49 21.47 22.36 90.55 Thousand