The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 167.0 | 169.65 | 163.95 | 165.1 | 7078.00 |
| 07 May, 2025 | 162.05 | 167.2 | 162.05 | 166.1 | 22.95 Thousand |
| 06 May, 2025 | 170.1 | 172.5 | 164.95 | 165.7 | 50.3 Thousand |
| 05 May, 2025 | 171.3 | 171.75 | 169.45 | 170.6 | 34.93 Thousand |
| 02 May, 2025 | 173.7 | 174.45 | 169.75 | 171.7 | 15.84 Thousand |
| 30 Apr, 2025 | 173.4 | 179.75 | 169.15 | 172.0 | 65.4 Thousand |
| 29 Apr, 2025 | 168.05 | 174.2 | 168.05 | 171.15 | 19.32 Thousand |
| 28 Apr, 2025 | 170.85 | 171.5 | 166.35 | 170.7 | 30.33 Thousand |
| 25 Apr, 2025 | 174.85 | 181.4 | 166.8 | 169.4 | 184.46 Thousand |
| 24 Apr, 2025 | 173.7 | 176.8 | 172.45 | 174.5 | 15.7 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP