NRB Bearings Limited (NRBBEARING.BO)
INR 216.0
(-0.6%)
INR 216.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 224.2 | 237.85 | 222.9 | 235.95 | 46.74 Thousand |
| 08 May, 2025 | 214.0 | 241.55 | 213.1 | 226.45 | 70.34 Thousand |
| 07 May, 2025 | 211.85 | 216.4 | 208.15 | 213.7 | 7331.00 |
| 06 May, 2025 | 215.05 | 219.0 | 212.0 | 212.95 | 9673.00 |
| 05 May, 2025 | 217.0 | 217.5 | 212.6 | 216.45 | 3736.00 |
| 02 May, 2025 | 215.75 | 219.1 | 214.95 | 216.0 | 9874.00 |
| 30 Apr, 2025 | 223.0 | 223.0 | 216.35 | 217.3 | 4487.00 |
| 29 Apr, 2025 | 223.05 | 228.8 | 221.55 | 222.4 | 7474.00 |
| 28 Apr, 2025 | 227.55 | 230.85 | 224.55 | 225.15 | 11.66 Thousand |
| 25 Apr, 2025 | 223.7 | 235.0 | 221.15 | 226.2 | 72.87 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240