NRB Bearings Limited (NRBBEARING.BO)

INR 216.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 267.05 269.35 261.35 264.4 23.87 Thousand
17 Nov, 2023 272.0 275.9 264.4 267.0 19.88 Thousand
16 Nov, 2023 275.0 277.15 272.1 273.9 8447.00
15 Nov, 2023 281.65 283.0 271.5 273.7 37.38 Thousand
13 Nov, 2023 268.75 275.0 263.95 274.75 35.82 Thousand
12 Nov, 2023 265.0 268.2 264.95 266.9 4842.00
10 Nov, 2023 261.15 263.2 258.45 260.25 6256.00
09 Nov, 2023 268.95 268.95 259.55 261.9 6932.00
08 Nov, 2023 262.95 266.7 258.3 264.3 21.06 Thousand
07 Nov, 2023 257.0 261.7 256.3 256.3 5463.00