NRB Bearings Limited (NRBBEARING.BO)
INR 216.0
(-0.6%)
INR 216.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 213.3 | 222.05 | 212.85 | 220.3 | 5585.00 |
| 18 Feb, 2025 | 219.5 | 219.95 | 212.0 | 213.8 | 6497.00 |
| 17 Feb, 2025 | 224.0 | 224.0 | 215.8 | 218.95 | 24.39 Thousand |
| 14 Feb, 2025 | 225.0 | 232.5 | 224.0 | 227.9 | 22.48 Thousand |
| 13 Feb, 2025 | 224.9 | 243.25 | 222.4 | 237.65 | 43.9 Thousand |
| 12 Feb, 2025 | 219.0 | 223.2 | 202.05 | 222.1 | 34.42 Thousand |
| 11 Feb, 2025 | 254.9 | 254.9 | 211.3 | 212.8 | 22.61 Thousand |
| 10 Feb, 2025 | 242.05 | 245.9 | 232.55 | 234.5 | 59.37 Thousand |
| 07 Feb, 2025 | 252.75 | 253.1 | 247.15 | 249.1 | 10.5 Thousand |
| 06 Feb, 2025 | 255.95 | 255.95 | 250.15 | 253.2 | 5627.00 |
HMGS
STCXF
600714
TMBXF
000800
068240