Oriental Trimex Limited (ORIENTALTL.BO)

INR 11.39

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.21 11.27 10.21 11.19 143.67 Thousand
10 Dec, 2024 10.74 10.74 10.74 10.74 8731.00
09 Dec, 2024 11.3 11.3 11.3 11.3 3766.00
06 Dec, 2024 12.3 12.45 11.4 11.89 16.49 Thousand
05 Dec, 2024 12.27 12.27 11.74 12.0 102.02 Thousand
04 Dec, 2024 11.66 11.69 11.66 11.69 7757.00
03 Dec, 2024 11.13 11.14 11.13 11.14 31.91 Thousand
02 Dec, 2024 10.61 10.61 10.61 10.61 1200.00
29 Nov, 2024 10.11 10.11 10.11 10.11 1802.00
28 Nov, 2024 9.93 9.93 9.92 9.92 65.00