Orient Cement Limited (ORIENTCEM.BO)
INR 350.8
(0.5%)
INR 350.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 353.2 | 353.25 | 351.05 | 351.85 | 1290.00 |
| 22 May, 2025 | 350.0 | 350.9 | 348.35 | 350.5 | 2427.00 |
| 21 May, 2025 | 353.05 | 354.85 | 352.45 | 353.0 | 5296.00 |
| 20 May, 2025 | 355.3 | 357.35 | 353.3 | 354.35 | 1886.00 |
| 19 May, 2025 | 359.95 | 359.95 | 354.9 | 355.35 | 1520.00 |
| 16 May, 2025 | 352.0 | 357.95 | 351.35 | 356.2 | 18.64 Thousand |
| 15 May, 2025 | 352.65 | 354.5 | 351.6 | 353.8 | 14.57 Thousand |
| 14 May, 2025 | 359.15 | 359.15 | 350.5 | 352.65 | 12.72 Thousand |
| 13 May, 2025 | 356.0 | 356.0 | 352.5 | 354.85 | 11.89 Thousand |
| 12 May, 2025 | 351.0 | 357.85 | 351.0 | 354.55 | 6787.00 |
IFBC
OLATECH
MEGASOFT
TLTFF
600165
IPCALAB