Padam Cotton Yarns Limited (PADAMCO.BO)

INR 60.63

(-4.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 77.48 77.48 72.84 72.84 19.58 Thousand
22 Apr, 2025 78.0 80.98 74.0 76.67 27.06 Thousand
21 Apr, 2025 82.48 82.48 77.1 77.38 27.48 Thousand
17 Apr, 2025 80.2 82.8 76.0 81.1 27.38 Thousand
16 Apr, 2025 81.9 81.9 76.93 78.93 18.21 Thousand
15 Apr, 2025 81.29 81.29 78.0 80.97 30.81 Thousand
11 Apr, 2025 81.6 81.6 76.5 80.13 8484.00
09 Apr, 2025 80.5 81.5 76.0 80.12 6645.00
08 Apr, 2025 81.5 82.0 77.15 79.86 80.93 Thousand
07 Apr, 2025 83.83 87.03 78.8 81.03 59.7 Thousand