Palm Jewels Limited (PALMJEWELS.BO)

INR 29.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 26.0 26.94 24.55 25.97 17.57 Thousand
18 Nov, 2024 23.6 25.94 23.6 25.14 13.06 Thousand
14 Nov, 2024 25.67 25.89 24.0 24.86 15.41 Thousand
13 Nov, 2024 24.81 25.86 24.03 25.27 10.12 Thousand
12 Nov, 2024 27.0 27.4 24.7 25.51 23.68 Thousand
11 Nov, 2024 26.98 28.0 26.51 26.81 11.74 Thousand
08 Nov, 2024 27.49 27.49 26.84 26.98 8535.00
07 Nov, 2024 27.5 27.5 27.04 27.15 7401.00
06 Nov, 2024 26.5 27.78 26.5 26.99 18.31 Thousand
05 Nov, 2024 27.69 27.69 26.19 26.97 16.37 Thousand