Palm Jewels Limited (PALMJEWELS.BO)
INR 29.6
(1.02%)
INR 29.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.32 | 19.14 | 18.3 | 18.85 | 15.42 Thousand |
| 31 Jan, 2024 | 19.13 | 19.13 | 18.25 | 18.3 | 26.65 Thousand |
| 30 Jan, 2024 | 18.25 | 18.79 | 18.25 | 18.79 | 10.94 Thousand |
| 29 Jan, 2024 | 17.75 | 18.72 | 17.75 | 18.56 | 10.2 Thousand |
| 25 Jan, 2024 | 18.58 | 18.58 | 17.83 | 18.38 | 6382.00 |
| 24 Jan, 2024 | 18.6 | 18.95 | 17.8 | 17.82 | 7318.00 |
| 23 Jan, 2024 | 18.82 | 18.82 | 18.0 | 18.07 | 7379.00 |
| 20 Jan, 2024 | 18.99 | 18.99 | 18.05 | 18.89 | 7019.00 |
| 19 Jan, 2024 | 19.15 | 19.15 | 18.2 | 18.99 | 15.35 Thousand |
| 18 Jan, 2024 | 18.14 | 18.9 | 17.53 | 18.9 | 22.95 Thousand |
ABX
WIZC3
300007
NYUKF
MDKI
002538