Palm Jewels Limited (PALMJEWELS.BO)
INR 29.6
(1.02%)
INR 29.6
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 38.43 | 38.49 | 36.22 | 37.51 | 14.11 Thousand |
| 18 Feb, 2025 | 39.5 | 39.69 | 37.34 | 37.68 | 22.44 Thousand |
| 17 Feb, 2025 | 38.25 | 39.7 | 38.25 | 38.73 | 9899.00 |
| 14 Feb, 2025 | 38.66 | 39.99 | 37.05 | 38.65 | 48.35 Thousand |
| 13 Feb, 2025 | 36.0 | 38.3 | 36.0 | 38.3 | 56.72 Thousand |
| 12 Feb, 2025 | 37.0 | 37.52 | 36.35 | 36.48 | 44.22 Thousand |
| 11 Feb, 2025 | 36.27 | 37.0 | 35.5 | 35.74 | 21.56 Thousand |
| 10 Feb, 2025 | 36.16 | 37.85 | 36.0 | 36.13 | 22.85 Thousand |
| 07 Feb, 2025 | 35.99 | 36.82 | 35.8 | 36.16 | 18.72 Thousand |
| 06 Feb, 2025 | 34.96 | 36.6 | 34.96 | 35.13 | 32.41 Thousand |
ABX
WIZC3
300007
NYUKF
MDKI
002538