PANABYTE TECHNOLOGIES LIMITED (PANABYTE.BO)

INR 31.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 62.13 62.13 62.13 62.13 6754.00
29 Nov, 2024 60.92 60.92 60.92 60.92 20 Thousand
28 Nov, 2024 59.73 59.73 59.72 59.73 72.94 Thousand
27 Nov, 2024 58.56 58.56 58.56 58.56 5755.00
26 Nov, 2024 57.42 57.42 57.42 57.42 9419.00
25 Nov, 2024 56.3 56.3 56.3 56.3 2273.00
22 Nov, 2024 55.2 55.2 55.2 55.2 12.68 Thousand
21 Nov, 2024 54.12 54.12 54.12 54.12 13.81 Thousand
19 Nov, 2024 53.06 53.06 53.06 53.06 20.4 Thousand
18 Nov, 2024 50.54 50.54 48.62 50.54 44.28 Thousand