Patidar Buildcon Limited (PATIDAR.BO)

INR 9.41

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.94 11.94 11.94 11.94 2770.00
13 Nov, 2023 11.4 12.21 11.05 12.18 28.77 Thousand
10 Nov, 2023 11.08 11.08 11.08 11.08 3554.00
09 Nov, 2023 10.55 10.56 10.5 10.56 12.1 Thousand
08 Nov, 2023 10.06 10.06 9.12 10.06 16.05 Thousand
07 Nov, 2023 9.59 9.59 9.58 9.59 4711.00
06 Nov, 2023 9.14 9.14 9.14 9.14 10.87 Thousand
03 Nov, 2023 8.71 8.71 8.71 8.71 1228.00
02 Nov, 2023 8.3 8.3 8.3 8.3 1656.00
01 Nov, 2023 7.91 7.91 7.91 7.91 65.00