Patidar Buildcon Limited (PATIDAR.BO)

INR 9.41

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.0 15.0 15.0 15.0 886.00
09 Feb, 2025 15.0 15.0 15.0 15.0 41.00
07 Feb, 2025 15.17 15.17 14.99 15.0 1560.00
06 Feb, 2025 13.8 14.45 13.8 14.45 1560.00
05 Feb, 2025 13.82 13.82 13.8 13.8 970.00
04 Feb, 2025 12.55 13.17 12.55 13.17 1713.00
03 Feb, 2025 12.55 12.55 12.55 12.55 1713.00
02 Feb, 2025 12.55 12.55 12.55 12.55 7.00
01 Feb, 2025 12.59 12.59 12.59 12.59 34.00
31 Jan, 2025 12.91 12.91 12.59 12.59 34.00