Patidar Buildcon Limited (PATIDAR.BO)

INR 9.41

(4.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 8.57 9.21 8.57 9.1 1855.00
30 Dec, 2024 9.59 9.59 8.93 8.94 270.00
27 Dec, 2024 9.79 9.79 9.21 9.4 471.00
26 Dec, 2024 9.6 9.6 9.6 9.6 1246.00
24 Dec, 2024 9.79 9.79 9.6 9.6 330.00
23 Dec, 2024 9.64 9.64 8.76 9.64 14.91 Thousand
20 Dec, 2024 8.84 9.25 8.83 9.19 5517.00
19 Dec, 2024 9.26 9.26 8.84 9.26 215.00
18 Dec, 2024 8.73 9.59 8.73 9.26 2202.00
17 Dec, 2024 9.22 9.22 8.72 9.14 4120.00