Peeti Securities Limited (PEETISEC.BO)
INR 19.5
(-0.26%)
INR 19.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 19.5 | 19.68 | 19.5 | 19.68 | 748.00 |
| 03 Apr, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1.00 |
| 01 Apr, 2025 | 19.0 | 19.5 | 19.0 | 19.5 | 220.00 |
| 28 Mar, 2025 | 19.5 | 20.9 | 19.5 | 20.15 | 301.00 |
| 27 Mar, 2025 | 19.25 | 20.45 | 19.0 | 19.0 | 1401.00 |
| 26 Mar, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 50.00 |
| 25 Mar, 2025 | 20.88 | 20.88 | 18.8 | 19.25 | 1212.00 |
| 24 Mar, 2025 | 20.0 | 21.25 | 18.5 | 20.88 | 2612.00 |
| 21 Mar, 2025 | 19.75 | 19.75 | 19.5 | 19.67 | 600.00 |
| 20 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 3050.00 |
1466
PLE
NHHH
2VSA
600657
7376