Pearl Global Industries Limited (PGIL.BO)
INR 943.65
(-1.57%)
INR 943.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1052.75 | 1071.8 | 1015.0 | 1024.55 | 5448.00 |
| 23 Apr, 2025 | 1062.95 | 1062.95 | 984.45 | 1045.05 | 14.84 Thousand |
| 22 Apr, 2025 | 1109.5 | 1109.5 | 1053.0 | 1060.95 | 6859.00 |
| 21 Apr, 2025 | 1143.0 | 1143.15 | 1085.35 | 1093.6 | 4167.00 |
| 17 Apr, 2025 | 1160.0 | 1160.9 | 1129.8 | 1141.7 | 2041.00 |
| 16 Apr, 2025 | 1183.8 | 1183.8 | 1073.2 | 1150.25 | 19.22 Thousand |
| 15 Apr, 2025 | 1112.95 | 1112.95 | 1112.95 | 1112.95 | 20.1 Thousand |
| 11 Apr, 2025 | 985.9 | 1011.8 | 980.45 | 1011.8 | 56.83 Thousand |
| 09 Apr, 2025 | 967.2 | 978.95 | 907.2 | 919.85 | 5892.00 |
| 08 Apr, 2025 | 1032.15 | 1050.0 | 956.0 | 966.55 | 14.1 Thousand |
FUU
PRIZ
0ROG
000408
SHALBY
E