Photoquip India Limited (PHOTOQUP.BO)
INR 19.19
(0.0%)
INR 19.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 17.85 | 19.0 | 17.25 | 18.24 | 11.45 Thousand |
| 15 Apr, 2025 | 19.0 | 19.0 | 17.81 | 18.99 | 12.00 |
| 11 Apr, 2025 | 18.99 | 19.0 | 18.5 | 19.0 | 135.00 |
| 09 Apr, 2025 | 19.9 | 19.9 | 18.01 | 19.0 | 46.00 |
| 08 Apr, 2025 | 20.6 | 20.6 | 18.6 | 18.73 | 15.46 Thousand |
| 07 Apr, 2025 | 15.75 | 18.75 | 15.75 | 18.75 | 346.00 |
| 04 Apr, 2025 | 18.73 | 19.0 | 18.1 | 18.95 | 1323.00 |
| 03 Apr, 2025 | 19.25 | 19.25 | 18.5 | 18.55 | 1323.00 |
| 02 Apr, 2025 | 20.89 | 20.89 | 17.95 | 18.51 | 16.07 Thousand |
| 01 Apr, 2025 | 19.3 | 19.3 | 19.23 | 19.24 | 35.65 Thousand |
MCRNF
6226
300615
HPQ
8052
LBW