Photoquip India Limited (PHOTOQUP.BO)

INR 19.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 20.95 20.95 18.89 20.05 19.53 Thousand
27 Feb, 2025 20.17 21.84 19.5 20.06 82.76 Thousand
25 Feb, 2025 21.0 21.9 19.5 20.38 63.64 Thousand
24 Feb, 2025 22.9 22.9 19.51 19.66 1176.00
21 Feb, 2025 19.8 20.29 19.2 20.17 1474.00
20 Feb, 2025 20.64 20.99 19.2 19.41 7396.00
19 Feb, 2025 20.49 20.49 18.98 19.35 1977.00
18 Feb, 2025 19.29 20.57 18.01 18.96 4536.00
17 Feb, 2025 19.38 20.0 18.8 19.2 11.02 Thousand
14 Feb, 2025 24.5 25.2 19.0 19.38 74.23 Thousand