Phaarmasia Limited (PHRMASI.BO)

INR 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.66 28.66 25.94 27.98 3327.00
18 Sep, 2023 26.0 27.3 24.81 27.3 4866.00
15 Sep, 2023 24.9 26.0 24.9 26.0 1446.00
14 Sep, 2023 26.1 26.1 24.33 24.93 1188.00