Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4000.0 | 4719.55 | 4000.0 | 4700.0 | 222.00 |
| 20 May, 2025 | 4710.05 | 4734.95 | 4700.1 | 4725.0 | 63.00 |
| 19 May, 2025 | 4774.35 | 4785.7 | 4715.0 | 4715.25 | 82.00 |
| 16 May, 2025 | 4645.0 | 4734.8 | 4622.5 | 4724.65 | 686.00 |
| 15 May, 2025 | 4468.0 | 4680.0 | 4468.0 | 4645.9 | 1027.00 |
| 14 May, 2025 | 4375.9 | 4460.0 | 4333.1 | 4441.45 | 488.00 |
| 13 May, 2025 | 4319.9 | 4488.0 | 4317.7 | 4372.6 | 341.00 |
| 12 May, 2025 | 4205.0 | 4374.9 | 4205.0 | 4326.45 | 480.00 |
| 09 May, 2025 | 4092.05 | 4160.0 | 4064.05 | 4138.0 | 173.00 |
| 08 May, 2025 | 4185.9 | 4247.95 | 4126.0 | 4159.0 | 120.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI