Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 44.0 44.9 43.49 43.7 1897.00
25 Apr, 2024 46.67 46.67 43.8 44.6 3925.00
24 Apr, 2024 45.51 46.08 44.99 45.54 3482.00
23 Apr, 2024 43.45 44.62 43.35 44.62 20.47 Thousand
22 Apr, 2024 45.33 45.33 41.51 42.5 4498.00
19 Apr, 2024 42.48 43.37 42.47 43.37 2638.00
18 Apr, 2024 42.2 42.92 41.55 42.7 1061.00
16 Apr, 2024 41.6 42.59 40.02 42.2 3619.00
15 Apr, 2024 42.0 42.0 40.52 41.69 663.00
12 Apr, 2024 44.5 44.5 41.01 42.65 1366.00