Pritish Nandy Communications Ltd (PNC.BO)

INR 23.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 37.52 38.69 37.52 38.22 1666.00
26 Sep, 2023 38.4 38.56 37.78 38.08 2684.00
25 Sep, 2023 38.46 39.16 38.0 38.0 4527.00
22 Sep, 2023 38.81 41.04 38.0 39.07 17.73 Thousand
21 Sep, 2023 39.56 41.41 38.64 39.6 37.94 Thousand
20 Sep, 2023 40.99 40.99 39.15 39.64 8051.00
18 Sep, 2023 37.5 41.49 37.5 40.84 14.44 Thousand
15 Sep, 2023 38.3 38.6 36.5 37.07 6369.00
14 Sep, 2023 38.44 38.44 37.65 38.12 501.00