Power Grid Corporation of India Limited (POWERGRID.BO)
INR 304.05
(-0.85%)
INR 304.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 310.0 | 322.0 | 308.45 | 320.0 | 13.36 Million |
| 17 Apr, 2025 | 305.45 | 309.8 | 302.0 | 309.0 | 8.52 Million |
| 16 Apr, 2025 | 304.45 | 307.0 | 302.8 | 305.75 | 7.03 Million |
| 15 Apr, 2025 | 307.2 | 310.45 | 303.7 | 304.55 | 16.56 Million |
| 11 Apr, 2025 | 293.25 | 305.0 | 293.25 | 304.1 | 19.83 Million |
| 09 Apr, 2025 | 289.95 | 299.5 | 289.3 | 293.4 | 21.34 Million |
| 08 Apr, 2025 | 291.95 | 294.0 | 284.65 | 288.95 | 20.83 Million |
| 07 Apr, 2025 | 283.6 | 293.9 | 282.3 | 289.4 | 22.84 Million |
| 04 Apr, 2025 | 300.0 | 300.9 | 292.1 | 293.9 | 21.02 Million |
| 03 Apr, 2025 | 289.35 | 299.95 | 285.1 | 299.1 | 23.47 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI