Power Grid Corporation of India Limited (POWERGRID.BO)
INR 304.05
(-0.85%)
INR 304.05
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 291.5 | 293.65 | 278.4 | 279.55 | 18.82 Million |
| 27 Feb, 2024 | 284.1 | 293.4 | 284.1 | 292.5 | 36.51 Million |
| 26 Feb, 2024 | 282.95 | 291.5 | 282.05 | 287.8 | 31.01 Million |
| 23 Feb, 2024 | 282.55 | 285.2 | 279.0 | 281.95 | 14.31 Million |
| 22 Feb, 2024 | 280.1 | 283.5 | 273.25 | 282.6 | 26.79 Million |
| 21 Feb, 2024 | 287.55 | 289.45 | 279.25 | 280.1 | 24.65 Million |
| 20 Feb, 2024 | 278.35 | 288.75 | 277.7 | 287.9 | 43.05 Million |
| 19 Feb, 2024 | 275.1 | 278.3 | 273.3 | 276.35 | 11.42 Million |
| 16 Feb, 2024 | 282.0 | 282.9 | 273.3 | 274.55 | 25.12 Million |
| 15 Feb, 2024 | 272.0 | 283.35 | 271.35 | 281.65 | 25.47 Million |
IFBAGRO
PVP
OWRDF
ESAIY
WRIV
PPBI