Prerna Infrabuild Limited (PRERINFRA.BO)

INR 26.12

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 26.13 26.85 25.9 26.55 12.83 Thousand
05 May, 2025 25.53 26.98 25.53 26.0 9751.00
02 May, 2025 26.16 27.03 26.1 26.12 5881.00
30 Apr, 2025 25.21 27.0 25.21 26.9 30.15 Thousand
29 Apr, 2025 25.42 26.79 25.12 25.2 32.9 Thousand
28 Apr, 2025 25.0 26.45 25.0 25.42 10.27 Thousand
25 Apr, 2025 26.36 26.84 25.12 25.89 14.92 Thousand
24 Apr, 2025 26.01 27.0 25.96 26.23 42.57 Thousand
23 Apr, 2025 26.6 27.5 26.11 26.12 53.92 Thousand
22 Apr, 2025 26.6 27.0 26.01 26.6 20.8 Thousand