Prerna Infrabuild Limited (PRERINFRA.BO)

INR 26.12

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31.0 31.73 30.01 30.2 11 Thousand
21 Jan, 2025 31.99 31.99 30.6 31.06 13.9 Thousand
20 Jan, 2025 32.45 33.4 31.11 31.24 30.33 Thousand
17 Jan, 2025 32.25 32.88 31.01 32.45 7504.00
16 Jan, 2025 31.0 32.46 31.0 31.85 27.66 Thousand
15 Jan, 2025 31.32 31.7 30.5 31.66 8314.00
14 Jan, 2025 31.9 31.9 30.39 30.71 22.57 Thousand
13 Jan, 2025 30.9 30.9 29.1 30.06 33.97 Thousand
10 Jan, 2025 32.22 32.9 29.79 30.65 35.21 Thousand
09 Jan, 2025 33.23 34.2 32.0 33.09 61.3 Thousand