Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1209.0 | 1231.6 | 1184.3 | 1215.9 | 27.78 Thousand |
| 16 Apr, 2025 | 1218.8 | 1218.8 | 1188.3 | 1207.9 | 21.44 Thousand |
| 15 Apr, 2025 | 1127.2 | 1204.3 | 1126.8 | 1199.2 | 27.46 Thousand |
| 11 Apr, 2025 | 1127.75 | 1127.75 | 1088.55 | 1122.9 | 9873.00 |
| 09 Apr, 2025 | 1095.0 | 1095.4 | 1064.2 | 1079.2 | 18.03 Thousand |
| 08 Apr, 2025 | 1101.0 | 1108.6 | 1064.15 | 1087.55 | 12.48 Thousand |
| 07 Apr, 2025 | 1069.95 | 1083.4 | 1048.3 | 1061.0 | 34.31 Thousand |
| 04 Apr, 2025 | 1179.95 | 1179.95 | 1111.25 | 1127.05 | 21.62 Thousand |
| 03 Apr, 2025 | 1158.9 | 1191.95 | 1158.15 | 1189.25 | 21.62 Thousand |
| 02 Apr, 2025 | 1141.2 | 1187.55 | 1141.2 | 1178.75 | 44.41 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF