Prism Medico and Pharmacy Limited (PRISMMEDI.BO)

INR 14.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.49 33.53 28.6 30.59 8862.00
22 Sep, 2023 27.75 30.52 27.75 30.49 12.21 Thousand
21 Sep, 2023 30.5 31.65 28.81 29.07 1716.00
20 Sep, 2023 30.31 33.35 30.31 30.32 5513.00
18 Sep, 2023 31.99 32.07 29.03 31.9 11.24 Thousand
15 Sep, 2023 29.4 30.58 27.68 30.55 33.5 Thousand
14 Sep, 2023 28.3 29.57 28.2 29.13 14.9 Thousand