Pro Fin Capital Services Ltd. (PROFINC.BO)
INR 3.93
(-3.91%)
INR 3.93
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.24 | 1.24 | 1.15 | 1.17 | 836.74 Thousand |
| 17 Oct, 2023 | 1.17 | 1.28 | 1.15 | 1.23 | 993.08 Thousand |
| 16 Oct, 2023 | 1.2 | 1.21 | 1.13 | 1.15 | 2.11 Million |
| 13 Oct, 2023 | 1.23 | 1.24 | 1.15 | 1.18 | 1.26 Million |
| 12 Oct, 2023 | 1.27 | 1.27 | 1.17 | 1.25 | 1.63 Million |
| 11 Oct, 2023 | 1.22 | 1.27 | 1.22 | 1.25 | 221.99 Thousand |
| 10 Oct, 2023 | 1.22 | 1.3 | 1.2 | 1.22 | 511.41 Thousand |
| 09 Oct, 2023 | 1.26 | 1.26 | 1.17 | 1.22 | 513.33 Thousand |
| 06 Oct, 2023 | 1.2 | 1.27 | 1.17 | 1.23 | 3.86 Million |
| 05 Oct, 2023 | 1.19 | 1.21 | 1.16 | 1.18 | 3.39 Million |
7059
BSL
BRGO
ALMA
BLICK
IVS