Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 55.05 58.0 55.01 56.55 199.7 Thousand
12 Sep, 2024 55.2 55.9 54.5 55.0 260.16 Thousand
11 Sep, 2024 55.71 56.24 54.5 54.76 260.16 Thousand
10 Sep, 2024 56.01 57.0 55.55 56.04 144.47 Thousand
09 Sep, 2024 56.8 56.8 54.55 55.66 300.55 Thousand
08 Sep, 2024 56.8 56.8 54.55 55.66 300.55 Thousand
06 Sep, 2024 57.6 57.9 56.2 56.89 193.84 Thousand
05 Sep, 2024 57.7 58.2 57.37 57.6 193.84 Thousand
04 Sep, 2024 58.83 59.0 57.12 57.83 188.75 Thousand
03 Sep, 2024 59.38 59.66 58.9 59.07 188.75 Thousand