Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.49 26.5 25.29 25.52 1.52 Million
04 Apr, 2025 30.37 30.6 27.2 28.1 1.84 Million
03 Apr, 2025 31.01 31.35 29.9 30.17 1.85 Million
02 Apr, 2025 35.44 35.44 30.3 30.55 1.39 Million
01 Apr, 2025 37.37 37.37 34.81 34.81 2.21 Million
28 Mar, 2025 44.77 46.42 42.99 43.51 237.81 Thousand
27 Mar, 2025 44.52 45.19 43.56 44.76 157.31 Thousand
26 Mar, 2025 46.26 46.31 44.49 44.61 641.46 Thousand
25 Mar, 2025 45.45 50.49 45.3 46.59 643.55 Thousand
24 Mar, 2025 43.0 44.95 43.0 44.58 52.6 Thousand