Punjab & Sind Bank (PSB.BO)

INR 29.32

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 47.24 47.24 44.89 45.22 506.29 Thousand
04 Oct, 2023 47.91 49.15 44.5 45.65 913.47 Thousand
03 Oct, 2023 46.45 48.29 46.05 47.92 758.67 Thousand
29 Sep, 2023 46.64 47.05 45.8 46.47 414.5 Thousand
28 Sep, 2023 46.44 48.65 45.28 45.72 1.11 Million
27 Sep, 2023 46.15 46.52 44.98 45.96 160.18 Thousand
26 Sep, 2023 46.04 46.55 45.11 45.63 423.71 Thousand
25 Sep, 2023 46.89 46.89 45.15 45.8 684.46 Thousand
22 Sep, 2023 45.39 47.14 44.35 46.34 1.1 Million
21 Sep, 2023 47.87 49.75 44.0 44.9 1.04 Million