PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 132.95 134.65 132.2 133.1 63.14 Thousand
04 Oct, 2023 133.35 133.7 130.35 131.05 40.29 Thousand
03 Oct, 2023 133.9 133.9 131.85 132.0 31.32 Thousand
29 Sep, 2023 133.45 134.1 131.55 132.55 79.9 Thousand
28 Sep, 2023 134.85 135.4 131.5 131.7 108.2 Thousand
27 Sep, 2023 133.5 135.0 131.5 132.9 122.37 Thousand
26 Sep, 2023 135.0 136.2 133.4 134.1 128.45 Thousand
25 Sep, 2023 132.25 136.4 132.25 133.75 55.59 Thousand
22 Sep, 2023 132.0 135.35 131.0 134.45 167.67 Thousand
21 Sep, 2023 138.5 138.5 131.8 132.5 362.25 Thousand