RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 930.35 | 976.25 | 930.3 | 956.15 | 138.00 |
| 22 May, 2025 | 947.7 | 963.65 | 947.7 | 950.7 | 316.00 |
| 21 May, 2025 | 939.4 | 962.85 | 939.7 | 961.2 | 489.00 |
| 20 May, 2025 | 939.7 | 958.0 | 889.0 | 956.45 | 1939.00 |
| 19 May, 2025 | 856.05 | 895.75 | 856.05 | 885.0 | 488.00 |
| 16 May, 2025 | 825.65 | 843.7 | 825.0 | 831.55 | 948.00 |
| 15 May, 2025 | 830.05 | 845.0 | 820.0 | 825.35 | 5396.00 |
| 14 May, 2025 | 803.6 | 830.3 | 797.1 | 811.8 | 6028.00 |
| 13 May, 2025 | 832.0 | 835.05 | 800.0 | 809.3 | 863.00 |
| 12 May, 2025 | 793.0 | 856.3 | 787.05 | 836.45 | 1686.00 |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA