Rana Sugars Limited (RANASUG.BO)

INR 13.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.8 17.8 17.24 17.28 16.87 Thousand
04 Feb, 2025 17.45 17.58 16.95 17.43 12.25 Thousand
03 Feb, 2025 17.2 17.58 17.0 17.32 15.12 Thousand
01 Feb, 2025 18.15 18.15 17.56 17.63 35.86 Thousand
31 Jan, 2025 17.9 18.05 17.55 17.79 6509.00
30 Jan, 2025 17.99 17.99 17.45 17.52 5450.00
29 Jan, 2025 17.8 17.8 17.33 17.49 31.17 Thousand
28 Jan, 2025 16.95 17.15 16.5 17.02 10.83 Thousand
27 Jan, 2025 17.0 17.15 16.85 16.88 8652.00
24 Jan, 2025 18.03 18.03 17.15 17.33 24.59 Thousand