Rasi Electrodes Limited (RASIELEC.BO)

INR 18.66

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 19.76 19.82 19.76 19.77 14.44 Thousand
05 Jun, 2025 20.16 20.16 20.16 20.16 8256.00
04 Jun, 2025 20.57 20.57 20.57 20.57 3225.00
03 Jun, 2025 20.98 20.98 20.98 20.98 2125.00
02 Jun, 2025 21.4 21.4 21.4 21.4 5500.00
30 May, 2025 23.6 23.6 21.71 21.83 47.74 Thousand
29 May, 2025 21.18 22.91 21.18 22.85 46.92 Thousand
28 May, 2025 21.52 21.91 21.13 21.88 33.08 Thousand
27 May, 2025 20.27 21.2 19.5 20.87 19.11 Thousand
26 May, 2025 20.0 20.27 19.52 20.27 44.7 Thousand