Restaurant Brands Asia Limited (RBA.BO)
INR 82.47
(1.83%)
INR 82.47
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 60.42 | 66.75 | 60.4 | 64.34 | 322.45 Thousand |
| 28 Mar, 2025 | 63.61 | 63.99 | 60.2 | 60.45 | 381.37 Thousand |
| 27 Mar, 2025 | 61.7 | 65.0 | 61.64 | 63.55 | 381.37 Thousand |
| 26 Mar, 2025 | 63.14 | 63.78 | 62.0 | 62.33 | 120.79 Thousand |
| 25 Mar, 2025 | 64.93 | 65.7 | 62.67 | 62.95 | 120.79 Thousand |
| 24 Mar, 2025 | 64.58 | 65.76 | 63.9 | 64.27 | 280.98 Thousand |
| 21 Mar, 2025 | 62.83 | 65.02 | 62.2 | 63.88 | 229.63 Thousand |
| 20 Mar, 2025 | 63.44 | 64.09 | 62.42 | 62.59 | 229.64 Thousand |
| 19 Mar, 2025 | 62.01 | 64.14 | 62.01 | 63.19 | 188.49 Thousand |
| 18 Mar, 2025 | 60.69 | 63.34 | 60.12 | 62.6 | 167.65 Thousand |
SRE
CINERAD
AMX
JZCP
IMTL
300299