Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 68.0 68.0 66.07 66.07 4347.00
08 Nov, 2024 69.54 69.54 69.54 69.54 51.00
07 Nov, 2024 73.2 73.2 73.2 73.2 72.00
06 Nov, 2024 71.31 78.0 71.31 77.05 9363.00
05 Nov, 2024 75.06 75.06 75.06 75.06 104.00
04 Nov, 2024 79.01 79.01 79.01 79.01 2.00
01 Nov, 2024 83.16 83.16 83.16 83.16 2.00
31 Oct, 2024 87.53 87.53 87.53 87.53 12.00
30 Oct, 2024 89.31 89.31 89.31 89.31 1.00
29 Oct, 2024 91.13 91.13 91.13 91.13 -