Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 47.05 47.19 46.6 46.71 629.82 Thousand
10 Jan, 2024 46.97 47.1 46.64 46.84 1 Million
09 Jan, 2024 47.4 47.78 46.58 47.07 1.36 Million
08 Jan, 2024 47.71 47.71 46.81 47.0 822.07 Thousand
05 Jan, 2024 47.32 48.25 47.01 47.22 1.14 Million
04 Jan, 2024 47.39 47.62 47.0 47.1 633.11 Thousand
03 Jan, 2024 47.37 47.5 46.83 46.91 1.18 Million
02 Jan, 2024 47.74 47.74 46.72 47.23 548.25 Thousand
01 Jan, 2024 47.74 48.28 47.22 47.35 1.37 Million
29 Dec, 2023 46.5 48.1 46.49 47.15 1.17 Million