Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 39.5 40.29 38.95 39.09 989.04 Thousand
17 Jan, 2025 38.38 38.74 37.89 38.35 214.97 Thousand
16 Jan, 2025 37.93 39.69 37.66 38.62 1.65 Million
15 Jan, 2025 36.19 37.31 35.55 36.84 623.09 Thousand
14 Jan, 2025 34.81 36.3 34.81 35.98 571.09 Thousand
13 Jan, 2025 36.85 36.95 34.3 34.53 1.37 Million
10 Jan, 2025 38.33 38.33 36.93 37.15 666.41 Thousand
09 Jan, 2025 38.99 39.1 38.11 38.36 271.64 Thousand
08 Jan, 2025 39.12 39.23 38.49 39.09 237.59 Thousand
07 Jan, 2025 38.27 39.1 38.27 38.97 441.42 Thousand