Rishi Laser Limited (RISHILASE.BO)
INR 141.2
(0.46%)
INR 141.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 142.85 | 142.85 | 141.65 | 141.65 | 19.00 |
| 22 May, 2025 | 144.6 | 144.6 | 144.6 | 144.6 | 11.00 |
| 21 May, 2025 | 146.0 | 146.8 | 145.35 | 146.8 | 1588.00 |
| 20 May, 2025 | 146.0 | 147.0 | 144.5 | 145.0 | 3378.00 |
| 19 May, 2025 | 147.0 | 147.0 | 145.25 | 147.0 | 1052.00 |
| 16 May, 2025 | 149.9 | 150.0 | 144.55 | 146.7 | 26.83 Thousand |
| 15 May, 2025 | 149.0 | 149.9 | 142.85 | 148.85 | 50.51 Thousand |
| 14 May, 2025 | 145.5 | 148.0 | 144.0 | 146.45 | 10.66 Thousand |
| 13 May, 2025 | 148.95 | 148.95 | 144.5 | 145.7 | 16.13 Thousand |
| 12 May, 2025 | 149.4 | 150.0 | 143.5 | 146.0 | 9083.00 |
GULFPETRO
ICICIGI
034590
AMBICAAGAR
2897
300836